Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
March
April
Fall 2024
Soybeans
March
April
Fall 2024
Price as of 03/28/24 10:40AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
430'0
426'0
429'4
2'6
426'6
10:30A
Jul 24
439'2
442'0
438'4
441'4
2'2
439'2
10:30A
Sep 24
448'6
450'4
447'4
450'2
1'6
448'4
10:29A
Dec 24
462'2
464'0
460'6
463'4
1'2
462'2
10:30A
Mar 25
476'0
477'2
474'4
477'0
1'0
476'0
10:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1182'0
1183'6
-8'6
1192'4
10:29A
Jul 24
1205'4
1208'2
1196'2
1198'0
-8'4
1206'4
10:30A
Aug 24
1204'0
1205'6
1194'0
1195'2
-9'6
1205'0
10:29A
Sep 24
1183'6
1185'0
1174'0
1175'2
-10'0
1185'2
10:29A
Nov 24
1181'2
1183'4
1171'0
1172'6
-10'6
1183'4
10:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
552'6
544'4
551'4
4'0
547'4
10:29A
Jul 24
563'0
568'0
560'2
566'6
4'0
562'6
10:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch
DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Prices/Trends 03/28 10:25
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/27 11:49
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01
Coop News
Hours 7-4:30
Burtonview will not be able to dump inbounds for the rest of the week. Sorry for the inconvenience.
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
28
°F
Precip:
0
%
High:
71
°F
Low:
37
°F
Precip:
42
%
High:
69
°F
Low:
51
°F
Precip:
62
%
High:
63
°F
Low:
44
°F
Precip:
70
%
High:
70
°F
Low:
51
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.