Home
Home
Cash Bids
2023 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
March
April
Fall 2024
Soybeans
March
April
Fall 2024
Price as of 03/19/24 06:02AM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
436'2
0'2
436'0
05:52A
Jul 24
449'2
450'6
447'4
448'6
0'0
448'6
05:51A
Sep 24
458'0
460'0
457'2
458'2
0'2
458'0
05:51A
Dec 24
470'6
472'4
469'6
470'6
0'0
470'6
05:52A
Mar 25
483'4
485'0
482'6
483'6
0'2
483'4
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1186'0
-1'6
1187'6
05:52A
Jul 24
1202'2
1206'6
1199'0
1200'2
-2'0
1202'2
05:52A
Aug 24
1199'0
1203'4
1196'0
1197'6
-1'2
1199'0
05:52A
Sep 24
1183'2
1186'6
1181'0
1183'6
0'2
1183'4
05:52A
Nov 24
1180'2
1184'6
1177'6
1180'2
-0'2
1180'4
05:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
539'0
541'0
-1'6
542'6
05:52A
Jul 24
557'0
559'2
553'6
555'6
-1'6
557'4
05:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
Coop News
Hours 7-4:30
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
62
°F
Low:
27
°F
Precip:
0
%
High:
46
°F
Low:
31
°F
Precip:
0
%
High:
47
°F
Low:
27
°F
Precip:
0
%
High:
55
°F
Low:
34
°F
Precip:
54
%
High:
48
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.