Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn June       July       FALL 2025       Jan '26      Soybeans June       July       FALL 2025       Jan '26      Wheat, SRW June
	Price as of 06/12/25 04:46PM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 436'4 441'6 435'2 438'4 1'4 438'4s 03:55P Sep 25 425'2 428'6 423'2 426'2 1'0 426'2s 03:48P Dec 25 439'6 443'2 437'6 440'6 0'6 440'4s 03:51P Mar 26 453'6 458'4 453'2 455'6 0'4 455'6s 03:49P May 26 464'4 468'0 463'0 465'4 0'2 465'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1049'0 1056'2 1038'4 1043'0 -8'2 1042'2s 03:58P Aug 25 1045'0 1053'4 1037'4 1041'0 -4'4 1041'0s 02:30P Sep 25 1022'2 1030'6 1015'0 1019'6 -1'0 1020'2s 03:49P Nov 25 1029'2 1038'0 1022'0 1026'6 -2'0 1027'2s 03:54P Jan 26 1041'4 1050'6 1035'4 1040'6 -1'6 1041'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 534'2 537'0 526'0 526'6 -7'6 526'4s 01:30P Sep 25 549'0 551'4 540'6 542'0 -7'2 541'6s 03:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges
	DTN Retail Fertilizer Trends
	ICE Targeting Food and Ag Businesses
	Hog Producers Recover From 2023 Losses

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/12 05:50
	DTN Midday Grain Comments 06/12 10:50
	DTN Closing Grain Comments 06/12 14:09
	DTN Cattle Close/Trends 06/12 15:55
	DTN Early Word Livestock Comments 06/12 06:20
	DTN Midday Livestock Comments 06/12 11:48
	DTN Closing Livestock Comment 06/12 15:22
	DTN Chart Technical Points 06/12 16:30
	National Lean Hog Values 09/01

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 0% High: 75°F Low: 66°F Precip: 80% High: 82°F Low: 66°F Precip: 57% High: 85°F Low: 65°F Precip: 0% High: 87°F Low: 67°F Precip: 40%
	View complete Local Weather