Local Cash Bids
	loading... Burtonview Delivery Cash   Basis      Corn March       April       May       FALL 2025      Soybeans March       April       May       FALL 2025      Wheat, SRW June/July
	Price as of 03/28/25 09:47AM CDT.
	Click to view more Cash Bids

	All Prices Subject To Change

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 442'0 445'4 -4'4 450'0 09:37A Jul 25 458'0 458'2 450'4 453'2 -4'6 458'0 09:37A Sep 25 437'0 437'0 430'0 432'4 -3'6 436'2 09:37A Dec 25 444'0 444'0 437'6 440'2 -3'4 443'6 09:37A Mar 26 457'2 457'2 451'2 453'6 -3'2 457'0 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1009'0 1010'2 -6'4 1016'6 09:37A Jul 25 1028'4 1029'6 1023'6 1025'0 -5'4 1030'4 09:37A Aug 25 1026'2 1026'4 1020'2 1022'2 -4'6 1027'0 09:37A Sep 25 1014'6 1015'4 1010'0 1011'2 -4'4 1015'6 09:37A Nov 25 1019'6 1020'2 1015'4 1017'0 -3'4 1020'4 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 519'4 -12'4 532'0 09:37A Jul 25 547'6 548'4 532'4 534'2 -13'0 547'2 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict

	DTN Market News
	Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN Cattle Prices/Trends 03/28 08:40
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:40
	DTN Chart Technical Points 03/27 16:30
	National Lean Hog Values 09/01

	Co-Op News Regular Business Hours M-F 7AM - 4:30PM ***New Phone Number*** 217-735-1575

	Local Radar
	Lincoln, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lincoln, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 49°F Precip: 0% High: 71°F Low: 60°F Precip: 61% High: 72°F Low: 54°F Precip: 80% High: 52°F Low: 39°F Precip: 43% High: 56°F Low: 32°F Precip: 20%
	View complete Local Weather