Home
Home
Cash Bids
2024 Harvest Policies
Average Pricing Program 2022
Markets
Futures
Portfolio
News
Market News
Grain
DTN Ag Headlines
Headline News
Crops
Farm Life
Weather
Contact Us
About Us
Local Cash Bids
loading...
Burtonview
Delivery
Cash
Basis
Corn
Fall
Dec
Jan
Soybeans
Fall
Dec
Jan
Price as of 10/29/24 03:24PM CDT.
Click to view more Cash Bids
All prices subject to change
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
03:11P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
03:02P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
02:53P
Jul 25
437'0
440'4
437'0
439'0
1'2
439'0
s
02:31P
Sep 25
432'2
435'4
432'2
433'6
1'0
434'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
03:01P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
02:31P
May 25
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
02:40P
Jul 25
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
03:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4
s
03:07P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Prices/Trends 10/29 13:45
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Coop News
SATURDAY 10/26 7-4 SUNDAY 10/27 CLOSED
***New phoneNumber***
217-735-1575
Local Radar
Lincoln, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Lincoln, IL
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
83
°F
Low:
68
°F
Precip:
0
%
High:
82
°F
Low:
65
°F
Precip:
20
%
High:
70
°F
Low:
45
°F
Precip:
70
%
High:
58
°F
Low:
34
°F
Precip:
0
%
High:
65
°F
Low:
36
°F
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.